Cable One - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 199.72 3.04 1.55% -3.99% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
American Tower 217.70 2.22 1.03% 11.75% 2025-06-20
Amazon 209.77 -3.03 -1.42% 11.02% 2025-06-20
Meliuz 6.96 0.01 0.14% 29.37% 2025-06-20
Cogeco Cable 68.51 0.13 0.18% 32.17% 2025-06-20
Crown Castle International 100.16 0.88 0.89% 3.81% 2025-06-20
Cogent Communications 48.63 1.90 4.07% -5.96% 2025-06-20
Cogeco 64.70 -0.25 -0.38% 38.84% 2025-06-20
Charter Communications 385.97 8.92 2.37% 33.02% 2025-06-20
Comcast 34.63 0.39 1.14% -10.03% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Enero 0.70 0.01 1.46% -45.49% 2025-06-20
Elang Mahkota 510.00 -10.00 -1.92% 34.21% 2025-06-20
FC Porto 1.06 0.04 3.92% -17.83% 2025-06-19
Juventus Football Club 3.08 0.04 1.31% 40.31% 2025-06-20
MDC Partners 4.37 0.07 1.63% -32.67% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,231.57 9.99 0.82% 79.57% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
New York Times 54.29 0.24 0.44% 6.62% 2025-06-20
SBA Communications 228.27 -0.05 -0.02% 17.36% 2025-06-20
Scholastic 19.06 -0.17 -0.88% -45.87% 2025-06-20
Sporting Clube de Portugal Futebol 1.00 0.01 0.51% 10.56% 2025-06-20
T4F Entretenimento 6.69 0.01 0.15% -55.99% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
SL Benfica 5.00 -0.06 -1.19% 49.70% 2025-06-20
Tencent 64.07 -0.56 -0.87% 31.53% 2025-06-20
Telephone Data Systems 33.72 0.16 0.48% 78.13% 2025-06-20
T-Mobile Us 222.47 1.80 0.82% 25.85% 2025-06-20
Townsquare Media 7.13 0.04 0.49% -28.39% 2025-06-20
United States Cellular 60.95 0.62 1.03% 15.07% 2025-06-20
Verizon 41.84 0.24 0.58% 4.03% 2025-06-20
Yandex 4,059.50 6.50 0.16% -0.29% 2025-06-20
Ziff Davis 31.44 -0.28 -0.88% -43.05% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.52 -0.28% 2.84% 2025-06-20