Cable One - قیمت سهام

قیمت سهام
378.45
تغییر روزانه
-17.53 -4.43%
ماهیانه
-7.84%
سالیانه
-45.47%
Q2 پیش بینی
388.77
قیمت Chg روز سال تاریخ
Apple 180.89 -2.23 -1.22% 9.11% 2024-05-06
Akamai 100.65 0.94 0.94% 30.64% 2024-05-06
American Tower 178.07 -3.31 -1.82% -8.40% 2024-05-06
Amazon 187.56 1.43 0.77% 80.35% 2024-05-06
Meliuz 4.58 -0.07 -1.51% -46.74% 2024-05-06
Cogeco Cable 56.79 1.37 2.47% -9.44% 2024-05-06
Crown Castle International 95.72 0.15 0.16% -18.61% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Cogeco 53.90 1.26 2.39% -0.19% 2024-05-06
Charter Communications 271.52 5.79 2.18% -22.53% 2024-05-06
Comcast 38.47 -0.20 -0.52% -5.22% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.64 0.04 2.50% -10.63% 2024-05-06
Elang Mahkota 400.00 24.00 6.38% -42.86% 2024-05-06
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Juventus Football Club 1.87 0.004 0.19% -36.34% 2024-05-06
MDC Partners 6.90 -0.23 -3.23% 20.84% 2024-05-03
Modern Times 94.00 0.15 0.16% 10.98% 2024-05-06
Netflix 594.30 14.96 2.58% 79.43% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.99 0.95 2.10% 15.25% 2024-05-06
SBA Communications 190.67 -2.29 -1.18% -19.99% 2024-05-06
Scholastic 36.15 0.20 0.56% 0.06% 2024-05-03
Sporting Clube de Portugal Futebol 1.05 0 0% 33.76% 2024-05-06
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
SL Benfica 2.93 0.08 2.81% -25.06% 2024-05-06
Tencent 47.42 3.29 7.45% 10.15% 2024-05-06
Telephone Data Systems 15.69 1.33 9.26% 110.60% 2024-05-06
T-Mobile Us 161.92 -2.66 -1.62% 14.63% 2024-05-06
Townsquare Media 12.71 0.22 1.76% 28.38% 2024-05-06
United States Cellular 36.02 1.92 5.62% 121.49% 2024-05-06
Verizon 39.24 0.37 0.95% 5.06% 2024-05-06
Yandex 4,278.60 42.20 1.00% 120.21% 2024-05-06
Ziff Davis 53.89 0.30 0.56% -18.52% 2024-05-03

قیمت روز سال تاریخ
US400 2968 38.80 1.32% 20.95% 2024-05-06